Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 6.54 6.68 6.45 6.51 188.24 Thousand
28 Jul, 2020 6.54 6.89 6.38 6.42 745 Thousand
27 Jul, 2020 6.85 7.06 6.45 6.57 1.11 Million
24 Jul, 2020 6.84 7.45 6.84 7.01 1.86 Million
23 Jul, 2020 6.8 6.84 6.68 6.82 368.3 Thousand
22 Jul, 2020 6.76 6.85 6.6 6.8 497.97 Thousand
21 Jul, 2020 6.51 6.8 6.51 6.76 397.75 Thousand
20 Jul, 2020 6.49 6.5 6.36 6.43 152.45 Thousand
17 Jul, 2020 6.65 6.66 6.3 6.37 583.37 Thousand
16 Jul, 2020 6.66 6.81 6.61 6.63 359 Thousand