Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 6.64 7.19 6.64 6.9 792.5 Thousand
25 Aug, 2020 6.55 6.64 6.55 6.63 124.59 Thousand
24 Aug, 2020 6.5 6.69 6.5 6.6 157 Thousand
21 Aug, 2020 6.5 6.6 6.41 6.5 163 Thousand
20 Aug, 2020 6.66 6.69 6.28 6.4 309.02 Thousand
19 Aug, 2020 6.7 6.7 6.52 6.59 350 Thousand
18 Aug, 2020 6.56 6.8 6.45 6.7 533 Thousand
17 Aug, 2020 6.45 6.51 6.43 6.43 250 Thousand
14 Aug, 2020 6.57 6.57 6.4 6.52 268.41 Thousand
13 Aug, 2020 6.37 6.5 6.37 6.5 223.09 Thousand