Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 7.82 7.97 7.75 7.92 917.28 Thousand
22 Sep, 2020 8.02 8.02 7.7 7.79 826 Thousand
21 Sep, 2020 8.22 8.3 7.85 8.02 1.22 Million
18 Sep, 2020 8.0 8.2 7.78 8.2 1.39 Million
17 Sep, 2020 8.37 8.4 7.85 8.05 3.82 Million
16 Sep, 2020 7.8 8.37 7.8 8.37 3.23 Million
15 Sep, 2020 6.96 7.61 6.96 7.61 2.59 Million
14 Sep, 2020 7.0 7.0 6.85 6.92 171 Thousand
11 Sep, 2020 6.82 6.95 6.76 6.95 377 Thousand
10 Sep, 2020 7.02 7.16 6.87 6.91 325.2 Thousand