Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 6.96 | 7.1 | 6.88 | 6.88 | 434 Thousand |
| 08 Oct, 2020 | 7.05 | 7.09 | 6.83 | 6.9 | 259 Thousand |
| 07 Oct, 2020 | 7.05 | 7.05 | 6.86 | 6.91 | 437.33 Thousand |
| 06 Oct, 2020 | 6.82 | 7.14 | 6.75 | 6.99 | 656.09 Thousand |
| 05 Oct, 2020 | 6.8 | 6.81 | 6.65 | 6.74 | 300.3 Thousand |
| 30 Sep, 2020 | 6.79 | 6.94 | 6.75 | 6.81 | 192 Thousand |
| 29 Sep, 2020 | 6.93 | 6.93 | 6.68 | 6.79 | 294 Thousand |
| 28 Sep, 2020 | 6.61 | 6.83 | 6.61 | 6.78 | 591 Thousand |
| 25 Sep, 2020 | 7.1 | 7.19 | 6.56 | 6.7 | 1.3 Million |
| 24 Sep, 2020 | 7.7 | 7.8 | 7.13 | 7.13 | 1.72 Million |
5309
5310
5312
5291
5299
5301