Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 6.74 6.74 6.53 6.56 100 Thousand
06 Nov, 2020 6.65 6.67 6.5 6.53 209 Thousand
05 Nov, 2020 6.61 6.7 6.54 6.6 110.82 Thousand
04 Nov, 2020 6.57 6.78 6.52 6.57 109.58 Thousand
03 Nov, 2020 6.47 6.59 6.47 6.5 120.39 Thousand
02 Nov, 2020 6.51 6.6 6.4 6.42 206 Thousand
30 Oct, 2020 6.6 6.65 6.51 6.51 106.02 Thousand
29 Oct, 2020 6.58 6.67 6.51 6.6 311 Thousand
28 Oct, 2020 6.77 6.78 6.68 6.68 273.1 Thousand
27 Oct, 2020 6.71 6.81 6.68 6.79 194 Thousand