Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 6.83 6.96 6.83 6.84 463.39 Thousand
20 Nov, 2020 6.75 6.96 6.75 6.82 487.37 Thousand
19 Nov, 2020 6.67 6.85 6.67 6.75 346.36 Thousand
18 Nov, 2020 6.61 6.68 6.6 6.62 136.08 Thousand
17 Nov, 2020 6.58 6.65 6.51 6.61 112.92 Thousand
16 Nov, 2020 6.57 6.57 6.47 6.57 117 Thousand
13 Nov, 2020 6.47 6.61 6.47 6.58 285 Thousand
12 Nov, 2020 6.62 6.62 6.45 6.47 114.15 Thousand
11 Nov, 2020 6.58 6.65 6.47 6.47 223.85 Thousand
10 Nov, 2020 6.68 6.68 6.46 6.51 125 Thousand