Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 7.59 | 7.59 | 7.25 | 7.35 | 756.44 Thousand |
| 18 Dec, 2020 | 7.5 | 7.98 | 7.44 | 7.61 | 1.8 Million |
| 17 Dec, 2020 | 7.2 | 7.4 | 7.18 | 7.38 | 811.66 Thousand |
| 16 Dec, 2020 | 7.06 | 7.17 | 7.03 | 7.17 | 341.52 Thousand |
| 15 Dec, 2020 | 7.11 | 7.36 | 7.05 | 7.1 | 547.08 Thousand |
| 14 Dec, 2020 | 7.16 | 7.22 | 6.97 | 7.11 | 386.43 Thousand |
| 11 Dec, 2020 | 7.04 | 7.05 | 6.91 | 6.98 | 216 Thousand |
| 10 Dec, 2020 | 6.9 | 7.04 | 6.88 | 6.96 | 466.01 Thousand |
| 09 Dec, 2020 | 7.18 | 7.2 | 7.06 | 7.06 | 498.39 Thousand |
| 08 Dec, 2020 | 7.22 | 7.26 | 7.13 | 7.18 | 422.17 Thousand |
5309
5310
5312
5291
5299
5301