Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 7.28 | 7.39 | 7.21 | 7.22 | 295.19 Thousand |
| 18 Jan, 2021 | 7.16 | 7.26 | 6.99 | 7.26 | 414.01 Thousand |
| 15 Jan, 2021 | 7.3 | 7.47 | 7.08 | 7.17 | 369.77 Thousand |
| 14 Jan, 2021 | 7.27 | 7.36 | 7.2 | 7.27 | 213.32 Thousand |
| 13 Jan, 2021 | 7.27 | 7.41 | 7.25 | 7.27 | 276.1 Thousand |
| 12 Jan, 2021 | 7.68 | 7.68 | 7.25 | 7.27 | 463.07 Thousand |
| 11 Jan, 2021 | 7.54 | 7.68 | 7.43 | 7.61 | 539.18 Thousand |
| 08 Jan, 2021 | 7.58 | 7.66 | 7.45 | 7.54 | 448.5 Thousand |
| 07 Jan, 2021 | 7.71 | 7.71 | 7.45 | 7.58 | 617.01 Thousand |
| 06 Jan, 2021 | 7.51 | 7.91 | 7.45 | 7.47 | 926.98 Thousand |
5309
5310
5312
5291
5299
5301