Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 7.38 | 7.49 | 7.15 | 7.29 | 394.73 Thousand |
| 24 Feb, 2021 | 7.12 | 7.44 | 7.12 | 7.27 | 551.46 Thousand |
| 23 Feb, 2021 | 7.06 | 7.15 | 7.0 | 7.12 | 229.22 Thousand |
| 22 Feb, 2021 | 7.13 | 7.19 | 7.05 | 7.06 | 327.42 Thousand |
| 19 Feb, 2021 | 7.15 | 7.2 | 7.04 | 7.12 | 234.8 Thousand |
| 18 Feb, 2021 | 7.0 | 7.19 | 6.92 | 7.16 | 358.1 Thousand |
| 17 Feb, 2021 | 6.8 | 6.94 | 6.75 | 6.87 | 207.92 Thousand |
| 05 Feb, 2021 | 6.7 | 6.89 | 6.7 | 6.79 | 246.39 Thousand |
| 04 Feb, 2021 | 6.68 | 6.69 | 6.61 | 6.62 | 44.1 Thousand |
| 03 Feb, 2021 | 6.61 | 6.77 | 6.61 | 6.68 | 205.07 Thousand |
5309
5310
5312
5291
5299
5301