Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 7.47 | 7.66 | 7.38 | 7.55 | 523.53 Thousand |
| 11 Mar, 2021 | 7.54 | 7.54 | 7.37 | 7.46 | 335.12 Thousand |
| 10 Mar, 2021 | 7.45 | 7.58 | 7.3 | 7.5 | 781.96 Thousand |
| 09 Mar, 2021 | 7.18 | 7.36 | 7.16 | 7.26 | 350.52 Thousand |
| 08 Mar, 2021 | 7.1 | 7.14 | 7.06 | 7.13 | 174.1 Thousand |
| 05 Mar, 2021 | 7.07 | 7.19 | 7.04 | 7.12 | 138.01 Thousand |
| 04 Mar, 2021 | 7.2 | 7.25 | 7.03 | 7.15 | 144.75 Thousand |
| 03 Mar, 2021 | 7.14 | 7.33 | 7.01 | 7.22 | 231.84 Thousand |
| 02 Mar, 2021 | 7.2 | 7.24 | 7.1 | 7.15 | 244 Thousand |
| 26 Feb, 2021 | 7.22 | 7.28 | 7.0 | 7.12 | 238.01 Thousand |
5309
5310
5312
5291
5299
5301