Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 6.54 | 6.7 | 6.54 | 6.6 | 75.2 Thousand |
| 01 Feb, 2021 | 6.6 | 6.6 | 6.42 | 6.5 | 310.78 Thousand |
| 29 Jan, 2021 | 6.7 | 6.78 | 6.61 | 6.66 | 114.31 Thousand |
| 28 Jan, 2021 | 6.74 | 6.74 | 6.62 | 6.7 | 165.58 Thousand |
| 27 Jan, 2021 | 6.74 | 6.98 | 6.74 | 6.75 | 205.74 Thousand |
| 26 Jan, 2021 | 7.02 | 7.07 | 6.79 | 6.81 | 256 Thousand |
| 25 Jan, 2021 | 7.16 | 7.16 | 6.97 | 7.02 | 182.79 Thousand |
| 22 Jan, 2021 | 7.2 | 7.2 | 6.94 | 7.04 | 309.06 Thousand |
| 21 Jan, 2021 | 7.1 | 7.36 | 7.02 | 7.12 | 328.24 Thousand |
| 20 Jan, 2021 | 7.41 | 7.41 | 6.95 | 6.97 | 238.08 Thousand |
5309
5310
5312
5291
5299
5301