Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 7.73 | 7.78 | 7.52 | 7.53 | 660.56 Thousand |
| 04 Jan, 2021 | 7.99 | 7.99 | 7.79 | 7.79 | 724.54 Thousand |
| 31 Dec, 2020 | 7.75 | 8.0 | 7.75 | 7.86 | 524.44 Thousand |
| 30 Dec, 2020 | 7.8 | 7.8 | 7.61 | 7.8 | 592.52 Thousand |
| 29 Dec, 2020 | 8.0 | 8.19 | 7.63 | 7.9 | 1.25 Million |
| 28 Dec, 2020 | 7.27 | 7.97 | 7.27 | 7.85 | 1.26 Million |
| 25 Dec, 2020 | 7.22 | 7.33 | 7.22 | 7.26 | 296.56 Thousand |
| 24 Dec, 2020 | 7.31 | 7.37 | 7.2 | 7.22 | 326.8 Thousand |
| 23 Dec, 2020 | 7.07 | 7.24 | 7.07 | 7.17 | 421.23 Thousand |
| 22 Dec, 2020 | 7.35 | 7.41 | 7.08 | 7.1 | 652 Thousand |
5309
5310
5312
5291
5299
5301