Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 7.12 | 7.23 | 7.06 | 7.22 | 484.56 Thousand |
| 04 Dec, 2020 | 7.17 | 7.17 | 7.05 | 7.12 | 354.9 Thousand |
| 03 Dec, 2020 | 7.25 | 7.25 | 6.96 | 7.07 | 600.42 Thousand |
| 02 Dec, 2020 | 7.3 | 7.55 | 7.2 | 7.25 | 1.37 Million |
| 01 Dec, 2020 | 6.9 | 7.2 | 6.83 | 7.1 | 595.28 Thousand |
| 30 Nov, 2020 | 6.86 | 6.89 | 6.8 | 6.88 | 254.69 Thousand |
| 27 Nov, 2020 | 6.85 | 6.87 | 6.79 | 6.82 | 116.58 Thousand |
| 26 Nov, 2020 | 6.88 | 6.91 | 6.8 | 6.85 | 310.42 Thousand |
| 25 Nov, 2020 | 6.95 | 6.95 | 6.8 | 6.88 | 178.66 Thousand |
| 24 Nov, 2020 | 6.93 | 6.95 | 6.84 | 6.9 | 199 Thousand |
5309
5310
5312
5291
5299
5301