Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 6.81 6.86 6.73 6.76 371 Thousand
23 Oct, 2020 6.87 6.87 6.76 6.81 190 Thousand
22 Oct, 2020 6.84 6.84 6.74 6.76 150.19 Thousand
21 Oct, 2020 6.8 6.95 6.8 6.88 329.58 Thousand
20 Oct, 2020 6.82 6.87 6.71 6.8 97 Thousand
19 Oct, 2020 6.68 6.82 6.68 6.82 196.55 Thousand
16 Oct, 2020 6.8 6.88 6.68 6.68 261 Thousand
15 Oct, 2020 6.86 6.98 6.8 6.83 246.6 Thousand
14 Oct, 2020 6.84 6.93 6.74 6.88 196.3 Thousand
13 Oct, 2020 6.89 6.92 6.65 6.89 267 Thousand