Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 6.44 6.45 6.35 6.37 288 Thousand
11 Aug, 2020 6.7 6.7 6.43 6.44 313 Thousand
10 Aug, 2020 6.45 6.55 6.45 6.5 199.76 Thousand
07 Aug, 2020 6.6 6.73 6.5 6.52 318.71 Thousand
06 Aug, 2020 6.8 6.8 6.61 6.62 283.79 Thousand
05 Aug, 2020 6.69 6.84 6.6 6.68 185.2 Thousand
04 Aug, 2020 6.8 6.89 6.66 6.66 192 Thousand
03 Aug, 2020 6.68 6.78 6.56 6.69 290 Thousand
31 Jul, 2020 6.59 6.69 6.51 6.58 258.77 Thousand
30 Jul, 2020 6.52 6.73 6.5 6.51 233.99 Thousand