Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 6.41 6.89 6.41 6.73 824.53 Thousand
14 Jul, 2020 6.67 6.67 6.33 6.37 869.04 Thousand
13 Jul, 2020 6.68 6.82 6.56 6.57 677 Thousand
10 Jul, 2020 6.88 7.09 6.65 6.65 947.45 Thousand
09 Jul, 2020 6.72 6.93 6.7 6.8 550.28 Thousand
08 Jul, 2020 6.85 6.85 6.65 6.71 518.66 Thousand
07 Jul, 2020 7.1 7.1 6.75 6.75 777.01 Thousand
06 Jul, 2020 7.37 7.37 6.91 7.0 1.03 Million
03 Jul, 2020 7.4 7.4 6.82 7.0 1.47 Million
02 Jul, 2020 6.8 7.15 6.48 7.15 2.77 Million