Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 5.62 | 5.73 | 5.56 | 5.63 | 104 Thousand |
| 12 Jun, 2020 | 5.38 | 5.68 | 5.38 | 5.65 | 267 Thousand |
| 11 Jun, 2020 | 5.7 | 5.96 | 5.7 | 5.74 | 445.57 Thousand |
| 10 Jun, 2020 | 5.76 | 5.8 | 5.7 | 5.71 | 210 Thousand |
| 09 Jun, 2020 | 5.84 | 5.85 | 5.7 | 5.79 | 178.29 Thousand |
| 08 Jun, 2020 | 5.85 | 5.92 | 5.75 | 5.78 | 276.2 Thousand |
| 05 Jun, 2020 | 5.72 | 5.82 | 5.72 | 5.76 | 129.47 Thousand |
| 04 Jun, 2020 | 5.9 | 5.92 | 5.69 | 5.71 | 283.1 Thousand |
| 03 Jun, 2020 | 5.76 | 5.9 | 5.7 | 5.78 | 451.44 Thousand |
| 02 Jun, 2020 | 5.46 | 6.0 | 5.44 | 5.88 | 747.93 Thousand |
5309
5310
5312
5291
5299
5301