Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 6.45 | 6.47 | 6.21 | 6.37 | 849 Thousand |
| 17 Feb, 2020 | 6.26 | 6.77 | 6.26 | 6.47 | 1.65 Million |
| 14 Feb, 2020 | 6.01 | 6.25 | 6.01 | 6.2 | 517.62 Thousand |
| 13 Feb, 2020 | 6.05 | 6.11 | 5.98 | 6.01 | 437.2 Thousand |
| 12 Feb, 2020 | 6.19 | 6.2 | 5.95 | 5.97 | 515.6 Thousand |
| 11 Feb, 2020 | 5.76 | 6.03 | 5.75 | 6.03 | 482 Thousand |
| 10 Feb, 2020 | 5.65 | 5.84 | 5.6 | 5.73 | 404.39 Thousand |
| 07 Feb, 2020 | 5.83 | 5.83 | 5.56 | 5.71 | 329 Thousand |
| 06 Feb, 2020 | 5.84 | 5.9 | 5.71 | 5.77 | 487 Thousand |
| 05 Feb, 2020 | 5.85 | 6.06 | 5.75 | 5.76 | 576 Thousand |
5309
5310
5312
5291
5299
5301