Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 6.27 6.65 6.1 6.65 2.69 Million
25 Dec, 2019 5.6 6.05 5.59 6.05 1.55 Million
24 Dec, 2019 5.5 5.55 5.41 5.5 172.72 Thousand
23 Dec, 2019 5.4 5.46 5.38 5.43 102 Thousand
20 Dec, 2019 5.5 5.53 5.4 5.4 122 Thousand
19 Dec, 2019 5.43 5.65 5.43 5.46 94.06 Thousand
18 Dec, 2019 5.48 5.48 5.4 5.43 131.74 Thousand
17 Dec, 2019 5.51 5.51 5.39 5.49 184.25 Thousand
16 Dec, 2019 5.56 5.56 5.41 5.51 146.3 Thousand
13 Dec, 2019 5.56 5.58 5.48 5.49 259.05 Thousand