Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 5.21 | 5.29 | 5.18 | 5.19 | 117.63 Thousand |
| 27 Nov, 2019 | 5.3 | 5.35 | 5.25 | 5.25 | 51.75 Thousand |
| 26 Nov, 2019 | 5.28 | 5.44 | 5.24 | 5.3 | 57.53 Thousand |
| 25 Nov, 2019 | 5.18 | 5.28 | 5.14 | 5.22 | 76 Thousand |
| 22 Nov, 2019 | 5.2 | 5.3 | 5.18 | 5.2 | 154 Thousand |
| 21 Nov, 2019 | 5.22 | 5.32 | 5.2 | 5.22 | 188 Thousand |
| 20 Nov, 2019 | 5.2 | 5.27 | 5.2 | 5.23 | 68 Thousand |
| 19 Nov, 2019 | 5.24 | 5.32 | 5.23 | 5.28 | 116.11 Thousand |
| 18 Nov, 2019 | 5.24 | 5.28 | 5.17 | 5.26 | 64.01 Thousand |
| 15 Nov, 2019 | 5.17 | 5.25 | 5.17 | 5.24 | 61.11 Thousand |
5309
5310
5312
5291
5299
5301