Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 6.05 | 6.19 | 6.05 | 6.09 | 199.58 Thousand |
| 27 Sep, 2019 | 6.16 | 6.16 | 5.99 | 6.03 | 410 Thousand |
| 26 Sep, 2019 | 5.9 | 6.29 | 5.87 | 6.16 | 976.36 Thousand |
| 25 Sep, 2019 | 6.14 | 6.2 | 5.82 | 5.82 | 534.27 Thousand |
| 24 Sep, 2019 | 6.18 | 6.49 | 6.0 | 6.13 | 2.07 Million |
| 23 Sep, 2019 | 5.54 | 6.0 | 5.53 | 6.0 | 706.94 Thousand |
| 20 Sep, 2019 | 5.5 | 5.54 | 5.45 | 5.46 | 89 Thousand |
| 19 Sep, 2019 | 5.45 | 5.55 | 5.42 | 5.47 | 49.58 Thousand |
| 18 Sep, 2019 | 5.44 | 5.49 | 5.42 | 5.44 | 87.68 Thousand |
| 17 Sep, 2019 | 5.51 | 5.51 | 5.41 | 5.44 | 77.44 Thousand |
5309
5310
5312
5291
5299
5301