Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 5.13 | 5.21 | 5.13 | 5.15 | 74.36 Thousand |
| 29 Aug, 2019 | 5.11 | 5.14 | 5.1 | 5.14 | 64.01 Thousand |
| 28 Aug, 2019 | 5.12 | 5.18 | 5.07 | 5.15 | 180.6 Thousand |
| 27 Aug, 2019 | 5.07 | 5.13 | 5.06 | 5.09 | 38.6 Thousand |
| 26 Aug, 2019 | 5.03 | 5.08 | 4.97 | 5.08 | 132.96 Thousand |
| 23 Aug, 2019 | 5.08 | 5.14 | 5.08 | 5.1 | 75.03 Thousand |
| 22 Aug, 2019 | 5.13 | 5.2 | 5.06 | 5.07 | 128 Thousand |
| 21 Aug, 2019 | 5.06 | 5.1 | 5.05 | 5.06 | 112.68 Thousand |
| 20 Aug, 2019 | 5.13 | 5.13 | 5.07 | 5.09 | 44.46 Thousand |
| 19 Aug, 2019 | 5.12 | 5.12 | 5.02 | 5.1 | 128 Thousand |
5309
5310
5312
5291
5299
5301