Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 5.06 | 5.19 | 5.05 | 5.12 | 67 Thousand |
| 15 Aug, 2019 | 5.0 | 5.06 | 4.98 | 5.02 | 145.14 Thousand |
| 14 Aug, 2019 | 5.04 | 5.14 | 5.04 | 5.07 | 71 Thousand |
| 13 Aug, 2019 | 5.04 | 5.04 | 5.0 | 5.04 | 74 Thousand |
| 12 Aug, 2019 | 5.01 | 5.16 | 5.0 | 5.08 | 122.59 Thousand |
| 08 Aug, 2019 | 5.0 | 5.14 | 5.0 | 5.05 | 89 Thousand |
| 07 Aug, 2019 | 5.01 | 5.17 | 4.98 | 5.0 | 68.66 Thousand |
| 06 Aug, 2019 | 4.89 | 4.97 | 4.85 | 4.97 | 88 Thousand |
| 05 Aug, 2019 | 5.0 | 5.1 | 5.0 | 5.0 | 98.78 Thousand |
| 02 Aug, 2019 | 5.18 | 5.18 | 4.9 | 5.03 | 180 Thousand |
5309
5310
5312
5291
5299
5301