ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 186.0 187.0 185.0 185.5 25.91 Thousand
06 Nov, 2024 185.5 186.0 184.5 185.5 38.45 Thousand
05 Nov, 2024 184.0 184.5 183.0 183.0 114.56 Thousand
04 Nov, 2024 184.0 186.0 183.5 184.5 46.83 Thousand
01 Nov, 2024 185.0 185.0 182.5 184.0 50.15 Thousand
31 Oct, 2024 185.5 185.5 185.5 185.5 -
30 Oct, 2024 186.5 187.0 185.0 185.5 80.77 Thousand
29 Oct, 2024 189.5 191.5 186.0 187.0 44.83 Thousand
28 Oct, 2024 187.0 188.5 187.0 188.0 28.91 Thousand
25 Oct, 2024 187.0 188.0 187.0 187.0 34.08 Thousand