ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 178.0 | 178.5 | 177.5 | 178.5 | 19.62 Thousand |
| 07 May, 2025 | 174.5 | 177.0 | 174.5 | 177.0 | 22.71 Thousand |
| 06 May, 2025 | 178.0 | 178.0 | 175.5 | 177.0 | 13.67 Thousand |
| 05 May, 2025 | 176.0 | 177.0 | 174.0 | 177.0 | 53.36 Thousand |
| 02 May, 2025 | 175.0 | 176.0 | 175.0 | 176.0 | 26 Thousand |
| 01 May, 2025 | 175.5 | 176.0 | 174.5 | 174.5 | 19.06 Thousand |
| 30 Apr, 2025 | 175.5 | 176.0 | 174.5 | 174.5 | 19.11 Thousand |
| 29 Apr, 2025 | 175.5 | 175.5 | 175.0 | 175.5 | 27.14 Thousand |
| 28 Apr, 2025 | 174.0 | 176.0 | 174.0 | 175.5 | 25 Thousand |
| 25 Apr, 2025 | 173.5 | 174.5 | 172.5 | 173.5 | 25.33 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P