Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 178.5 | 179.0 | 177.5 | 177.5 | 40.09 Thousand |
| 02 Oct, 2025 | 179.0 | 180.0 | 178.5 | 178.5 | 25.1 Thousand |
| 01 Oct, 2025 | 180.0 | 180.0 | 179.5 | 179.5 | 26.25 Thousand |
| 30 Sep, 2025 | 181.0 | 181.5 | 179.5 | 181.0 | 77.1 Thousand |
| 29 Sep, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 26 Sep, 2025 | 181.0 | 181.5 | 178.5 | 179.0 | 44 Thousand |
| 25 Sep, 2025 | 180.0 | 180.0 | 179.0 | 179.0 | 22.04 Thousand |
| 24 Sep, 2025 | 179.5 | 180.5 | 178.5 | 180.0 | 49.55 Thousand |
| 23 Sep, 2025 | 178.0 | 179.5 | 177.5 | 178.5 | 37.16 Thousand |
| 22 Sep, 2025 | 177.5 | 179.5 | 177.0 | 177.0 | 40.13 Thousand |
5289
5291
5299
5274
5276
5278