ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 11.55 Thousand |
| 05 Jun, 2025 | 175.5 | 176.0 | 175.0 | 176.0 | 27.05 Thousand |
| 04 Jun, 2025 | 175.0 | 177.0 | 175.0 | 175.0 | 23.63 Thousand |
| 03 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 2922.00 |
| 02 Jun, 2025 | 177.0 | 177.0 | 173.5 | 174.5 | 38.78 Thousand |
| 29 May, 2025 | 177.0 | 178.0 | 176.0 | 176.5 | 40.35 Thousand |
| 28 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 8135.00 |
| 27 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 20.56 Thousand |
| 26 May, 2025 | 177.0 | 177.5 | 177.0 | 177.5 | 7528.00 |
| 23 May, 2025 | 178.0 | 178.0 | 177.0 | 177.5 | 9619.00 |
8933
AIBG
6745
EWC
SYR
TY-P