Addcn Technology Co Ltd (5287)

TWD 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 175.0 176.0 175.0 175.0 16.07 Thousand
29 Jul, 2025 175.0 175.5 175.0 175.0 12.02 Thousand
28 Jul, 2025 175.5 175.5 175.0 175.0 24.01 Thousand
25 Jul, 2025 176.0 176.0 175.5 175.5 4000.00
24 Jul, 2025 175.5 176.0 175.5 175.5 22.08 Thousand
23 Jul, 2025 176.5 176.5 175.0 175.5 7397.00
22 Jul, 2025 176.0 176.0 175.0 175.0 17.74 Thousand
21 Jul, 2025 176.5 176.5 175.5 175.5 32.2 Thousand
18 Jul, 2025 175.5 176.0 175.5 175.5 19.17 Thousand
17 Jul, 2025 176.5 176.5 175.5 176.0 12.09 Thousand