Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 175.0 175.0 173.5 174.0 34.13 Thousand
04 Nov, 2025 175.5 176.0 174.5 174.5 18.22 Thousand
03 Nov, 2025 174.5 175.5 174.5 175.0 20.03 Thousand
31 Oct, 2025 175.0 175.5 174.5 175.0 24.39 Thousand
30 Oct, 2025 175.0 175.5 174.5 175.0 32.25 Thousand
29 Oct, 2025 175.0 176.0 175.0 176.0 14.3 Thousand
28 Oct, 2025 174.5 175.5 174.5 175.5 13.12 Thousand
27 Oct, 2025 176.0 177.0 175.0 175.5 98.08 Thousand
23 Oct, 2025 175.0 175.5 174.5 175.5 22.46 Thousand
22 Oct, 2025 175.5 176.0 175.0 176.0 8000.00