ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 184.5 185.0 184.5 184.5 15.84 Thousand
28 Nov, 2024 185.0 185.0 183.0 184.5 26.07 Thousand
27 Nov, 2024 186.0 186.0 184.5 184.5 23.23 Thousand
26 Nov, 2024 184.0 185.5 183.5 185.5 22.37 Thousand
25 Nov, 2024 184.5 185.5 184.0 184.0 30.97 Thousand
22 Nov, 2024 184.0 184.5 184.0 184.5 18.45 Thousand
21 Nov, 2024 184.0 184.5 183.5 184.0 18.01 Thousand
20 Nov, 2024 184.0 184.0 184.0 184.0 14.88 Thousand
19 Nov, 2024 183.5 184.0 183.0 184.0 28.76 Thousand
18 Nov, 2024 184.5 184.5 183.5 183.5 40.91 Thousand