Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 255.0 258.0 255.0 255.0 -
13 Sep, 2012 258.0 258.0 258.0 258.0 -
12 Sep, 2012 259.0 259.0 259.0 259.0 -
11 Sep, 2012 259.0 265.0 259.0 259.0 -
10 Sep, 2012 261.8 263.0 261.8 261.8 -
07 Sep, 2012 262.0 264.0 260.88 262.0 -
06 Sep, 2012 260.0 260.0 260.0 260.0 -
05 Sep, 2012 262.0 268.0 259.0 262.0 -
04 Sep, 2012 260.0 264.0 256.0 260.0 -
03 Sep, 2012 259.5 270.0 250.0 259.5 -