Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 245.0 245.0 245.0 245.0 -
12 Oct, 2012 247.0 247.0 247.0 247.0 -
11 Oct, 2012 248.0 252.0 245.0 248.0 -
09 Oct, 2012 252.0 255.0 245.0 252.0 -
08 Oct, 2012 246.0 246.0 245.0 246.0 -
05 Oct, 2012 240.0 240.0 240.0 240.0 -
04 Oct, 2012 240.0 240.0 240.0 240.0 -
03 Oct, 2012 240.0 240.0 240.0 240.0 -
02 Oct, 2012 240.0 240.0 240.0 240.0 -
01 Oct, 2012 240.0 240.0 237.0 240.0 -