Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 250.9 250.9 250.9 250.9 -
27 Sep, 2012 250.9 250.9 250.9 250.9 -
26 Sep, 2012 250.9 251.05 230.0 250.9 -
25 Sep, 2012 242.0 242.0 242.0 242.0 -
24 Sep, 2012 242.0 250.0 242.0 242.0 -
21 Sep, 2012 245.0 245.0 240.0 245.0 -
20 Sep, 2012 245.0 245.0 245.0 245.0 -
19 Sep, 2012 249.0 249.0 242.0 249.0 -
18 Sep, 2012 245.0 245.0 245.0 245.0 -
17 Sep, 2012 248.0 253.0 248.0 248.0 -