Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 246.0 246.0 246.0 246.0 -
26 Oct, 2012 240.0 240.0 240.0 240.0 -
25 Oct, 2012 240.0 240.0 240.0 240.0 -
24 Oct, 2012 240.0 240.0 240.0 240.0 -
23 Oct, 2012 250.0 251.3 250.0 250.0 -
22 Oct, 2012 249.0 250.0 249.0 249.0 -
19 Oct, 2012 246.0 246.0 245.5 246.0 -
18 Oct, 2012 247.5 247.5 246.0 247.5 -
17 Oct, 2012 248.5 251.0 248.5 248.5 -
16 Oct, 2012 249.0 249.0 246.0 249.0 -