Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 240.0 240.0 240.0 240.0 -
23 Nov, 2012 240.0 240.0 240.0 240.0 -
22 Nov, 2012 240.0 240.0 240.0 240.0 -
21 Nov, 2012 243.5 243.5 243.5 243.5 -
20 Nov, 2012 240.0 240.0 240.0 240.0 -
19 Nov, 2012 240.0 240.0 240.0 240.0 -
16 Nov, 2012 240.0 240.0 240.0 240.0 -
15 Nov, 2012 240.0 240.0 240.0 240.0 -
14 Nov, 2012 240.0 240.0 240.0 240.0 -
13 Nov, 2012 245.0 245.0 245.0 245.0 -