Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 240.0 240.0 240.0 240.0 -
21 Dec, 2012 240.0 240.0 240.0 240.0 -
20 Dec, 2012 254.5 254.5 254.5 254.5 -
19 Dec, 2012 240.0 240.0 240.0 240.0 -
18 Dec, 2012 240.0 240.0 240.0 240.0 -
17 Dec, 2012 240.0 240.0 240.0 240.0 -
14 Dec, 2012 254.5 254.5 254.0 254.5 -
13 Dec, 2012 242.0 251.0 242.0 242.0 -
12 Dec, 2012 240.0 240.0 240.0 240.0 -
11 Dec, 2012 240.0 240.0 240.0 240.0 -