Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 243.68 250.0 243.68 243.68 -
08 Jan, 2013 248.0 248.0 248.0 248.0 -
07 Jan, 2013 255.0 255.0 255.0 255.0 -
04 Jan, 2013 240.0 240.0 240.0 240.0 -
03 Jan, 2013 240.0 240.0 240.0 240.0 -
02 Jan, 2013 240.0 240.0 240.0 240.0 -
28 Dec, 2012 250.0 250.0 250.0 250.0 -
27 Dec, 2012 240.0 240.0 240.0 240.0 -
26 Dec, 2012 240.0 240.0 240.0 240.0 -
25 Dec, 2012 240.0 240.0 240.0 240.0 -