Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 242.25 242.25 238.5 242.25 -
22 Jan, 2013 240.0 240.0 240.0 240.0 -
21 Jan, 2013 240.0 240.0 240.0 240.0 -
18 Jan, 2013 240.0 240.0 240.0 240.0 -
17 Jan, 2013 242.25 251.0 242.25 242.25 -
16 Jan, 2013 250.0 250.0 250.0 250.0 -
15 Jan, 2013 240.0 240.0 240.0 240.0 -
14 Jan, 2013 250.0 250.0 250.0 250.0 -
11 Jan, 2013 249.5 249.5 249.5 249.5 -
10 Jan, 2013 240.0 240.0 240.0 240.0 -