ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 1570.00 |
| 20 May, 2025 | 178.0 | 178.0 | 177.5 | 177.5 | 1168.00 |
| 19 May, 2025 | 176.5 | 177.5 | 176.5 | 177.5 | 3279.00 |
| 16 May, 2025 | 177.0 | 178.0 | 176.0 | 178.0 | 26.48 Thousand |
| 15 May, 2025 | 177.5 | 177.5 | 177.0 | 177.5 | 15.38 Thousand |
| 14 May, 2025 | 177.5 | 178.0 | 177.0 | 177.5 | 47.82 Thousand |
| 13 May, 2025 | 178.0 | 179.0 | 177.5 | 179.0 | 34.9 Thousand |
| 12 May, 2025 | 178.5 | 179.0 | 177.5 | 177.5 | 20.79 Thousand |
| 09 May, 2025 | 178.5 | 179.5 | 178.0 | 178.5 | 32.44 Thousand |
| 08 May, 2025 | 178.0 | 178.5 | 177.5 | 178.5 | 19.62 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P