Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.5 174.0 172.5 174.0 8762.00
02 Dec, 2025 173.5 174.5 172.5 172.5 12.2 Thousand
01 Dec, 2025 173.5 173.5 172.0 172.5 20.08 Thousand
28 Nov, 2025 174.0 174.0 173.0 173.5 7015.00
27 Nov, 2025 173.0 173.5 172.5 173.5 27.01 Thousand
26 Nov, 2025 171.5 173.5 171.5 173.0 41 Thousand
25 Nov, 2025 172.0 172.0 171.0 172.0 11.29 Thousand
24 Nov, 2025 171.5 172.0 171.5 172.0 10 Thousand
21 Nov, 2025 172.0 172.0 170.5 171.0 34 Thousand
20 Nov, 2025 172.0 172.0 172.0 172.0 19.07 Thousand