ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 185.0 185.0 184.0 184.0 16.12 Thousand
26 Dec, 2024 184.0 185.5 184.0 184.0 16.53 Thousand
25 Dec, 2024 184.5 185.0 184.0 184.0 42.4 Thousand
24 Dec, 2024 185.5 186.0 185.0 185.5 21.63 Thousand
23 Dec, 2024 185.5 186.0 185.0 185.5 35.37 Thousand
20 Dec, 2024 187.0 187.0 184.5 185.5 22.31 Thousand
19 Dec, 2024 187.0 187.0 185.0 186.5 41.71 Thousand
18 Dec, 2024 187.0 188.0 187.0 188.0 22.09 Thousand
17 Dec, 2024 189.5 190.0 187.0 187.0 33.89 Thousand
16 Dec, 2024 188.0 191.5 187.0 188.0 103.29 Thousand