Addcn Technology Co Ltd (5287)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 180.0 181.0 180.0 180.5 33.19 Thousand
21 Aug, 2025 179.5 180.5 179.5 180.0 37 Thousand
20 Aug, 2025 179.5 179.5 177.0 179.0 54.05 Thousand
19 Aug, 2025 180.0 180.5 179.5 179.5 23.21 Thousand
18 Aug, 2025 181.5 181.5 180.0 180.0 28.54 Thousand
15 Aug, 2025 179.5 181.0 179.5 181.0 55.19 Thousand
14 Aug, 2025 179.0 179.5 179.0 179.5 15.06 Thousand
13 Aug, 2025 181.0 181.0 178.5 179.5 46.19 Thousand
12 Aug, 2025 176.5 177.0 176.0 176.5 11 Thousand
11 Aug, 2025 176.0 176.5 175.5 175.5 18.1 Thousand