ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 177.0 | 178.0 | 176.5 | 177.0 | 17.75 Thousand |
| 03 Jul, 2025 | 176.0 | 178.0 | 176.0 | 177.5 | 13.98 Thousand |
| 02 Jul, 2025 | 176.5 | 177.0 | 176.0 | 176.0 | 46.87 Thousand |
| 01 Jul, 2025 | 177.0 | 178.0 | 176.5 | 176.5 | 22.24 Thousand |
| 30 Jun, 2025 | 178.0 | 178.0 | 176.5 | 177.0 | 15.3 Thousand |
| 27 Jun, 2025 | 180.0 | 180.0 | 178.0 | 179.0 | 10.81 Thousand |
| 26 Jun, 2025 | 180.0 | 181.0 | 179.5 | 179.5 | 28.5 Thousand |
| 25 Jun, 2025 | 179.0 | 179.5 | 177.5 | 179.5 | 67.94 Thousand |
| 24 Jun, 2025 | 179.0 | 179.0 | 176.5 | 177.0 | 24.18 Thousand |
| 23 Jun, 2025 | 175.0 | 177.0 | 175.0 | 177.0 | 14.03 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P