ADDCN Technology Co., Ltd (5287.TWO)

TWD 177.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 186.5 187.0 186.5 187.0 33.87 Thousand
24 Mar, 2025 186.0 186.5 185.5 186.5 30.23 Thousand
21 Mar, 2025 185.5 186.0 185.5 186.0 38.41 Thousand
20 Mar, 2025 186.0 186.0 185.0 185.5 40.48 Thousand
19 Mar, 2025 185.0 185.5 185.0 185.5 18.75 Thousand
18 Mar, 2025 186.0 186.5 185.0 185.5 39.27 Thousand
17 Mar, 2025 186.0 186.5 186.0 186.0 52.1 Thousand
14 Mar, 2025 185.0 185.5 185.0 185.5 42.85 Thousand
13 Mar, 2025 187.5 187.5 185.5 185.5 33.7 Thousand
12 Mar, 2025 186.0 187.0 185.0 187.0 58.28 Thousand