ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 176.5 | 177.5 | 176.0 | 177.5 | 14.76 Thousand |
| 19 Jun, 2025 | 177.0 | 178.0 | 176.5 | 178.0 | 29.11 Thousand |
| 18 Jun, 2025 | 176.0 | 180.0 | 176.0 | 178.0 | 26.25 Thousand |
| 17 Jun, 2025 | 176.0 | 176.5 | 176.0 | 176.0 | 15.02 Thousand |
| 16 Jun, 2025 | 177.0 | 177.5 | 176.0 | 176.0 | 14.83 Thousand |
| 13 Jun, 2025 | 177.5 | 177.5 | 175.0 | 177.0 | 24.26 Thousand |
| 12 Jun, 2025 | 177.5 | 178.0 | 177.0 | 177.0 | 14.53 Thousand |
| 11 Jun, 2025 | 177.5 | 177.5 | 176.5 | 176.5 | 22.45 Thousand |
| 10 Jun, 2025 | 176.5 | 178.0 | 176.5 | 176.5 | 37.32 Thousand |
| 09 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 24.54 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P