Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.0 172.0 171.5 171.5 17.33 Thousand
18 Nov, 2025 172.5 173.0 172.0 172.0 33.19 Thousand
17 Nov, 2025 173.0 173.5 172.0 172.5 26.32 Thousand
14 Nov, 2025 172.0 173.0 171.5 172.5 67.62 Thousand
13 Nov, 2025 174.0 175.0 173.5 173.5 33.39 Thousand
12 Nov, 2025 173.0 174.5 173.0 174.5 31.24 Thousand
11 Nov, 2025 174.0 174.0 172.0 172.0 65.56 Thousand
10 Nov, 2025 174.5 174.5 173.5 174.0 16.1 Thousand
07 Nov, 2025 174.5 174.5 174.5 174.5 3000.00
06 Nov, 2025 174.5 175.0 174.5 174.5 14.02 Thousand