Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 175.5 176.0 175.0 176.0 15.3 Thousand
20 Oct, 2025 177.0 177.0 174.0 174.5 97.32 Thousand
17 Oct, 2025 179.0 179.0 176.0 176.0 19 Thousand
16 Oct, 2025 177.0 177.0 176.0 176.0 14.19 Thousand
15 Oct, 2025 177.5 177.5 175.5 176.5 42.15 Thousand
14 Oct, 2025 178.0 179.5 177.0 177.0 33.12 Thousand
13 Oct, 2025 178.0 178.0 177.0 177.5 26 Thousand
09 Oct, 2025 178.0 178.5 177.5 178.0 11.91 Thousand
08 Oct, 2025 178.5 178.5 178.0 178.0 10 Thousand
07 Oct, 2025 178.0 180.0 178.0 178.0 23.01 Thousand