ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 184.0 184.5 183.5 184.0 18.01 Thousand
20 Nov, 2024 184.0 184.0 184.0 184.0 14.88 Thousand
19 Nov, 2024 183.5 184.0 183.0 184.0 28.76 Thousand
18 Nov, 2024 184.5 184.5 183.5 183.5 40.91 Thousand
15 Nov, 2024 184.0 185.0 184.0 184.5 30.32 Thousand
14 Nov, 2024 185.5 185.5 184.0 184.0 36.2 Thousand
13 Nov, 2024 185.0 185.5 184.5 185.0 33.53 Thousand
12 Nov, 2024 184.5 185.0 184.0 184.5 22.2 Thousand
11 Nov, 2024 186.0 186.5 184.0 184.5 23.51 Thousand
08 Nov, 2024 185.5 185.5 184.5 184.5 20.52 Thousand