ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184.5 185.5 184.5 185.0 11.2 Thousand
02 Jan, 2025 185.0 188.0 183.5 185.5 52.86 Thousand
31 Dec, 2024 184.0 184.5 183.5 184.5 25.45 Thousand
30 Dec, 2024 184.5 184.5 183.0 184.0 28.05 Thousand
27 Dec, 2024 185.0 185.0 184.0 184.0 16.16 Thousand
26 Dec, 2024 184.0 185.5 184.0 184.0 16.53 Thousand
25 Dec, 2024 184.5 185.0 184.0 184.0 42.4 Thousand
24 Dec, 2024 185.5 186.0 185.0 185.5 21.63 Thousand
23 Dec, 2024 185.5 186.0 185.0 185.5 35.37 Thousand
20 Dec, 2024 187.0 187.0 184.5 185.5 22.31 Thousand