ADDCN Technology Co., Ltd (5287.TWO)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 187.0 | 187.5 | 186.5 | 187.0 | 37.31 Thousand |
| 07 Feb, 2025 | 187.0 | 187.0 | 186.5 | 187.0 | 20.82 Thousand |
| 06 Feb, 2025 | 186.0 | 186.5 | 186.0 | 186.0 | 43.98 Thousand |
| 05 Feb, 2025 | 184.5 | 185.5 | 184.0 | 185.0 | 49.44 Thousand |
| 04 Feb, 2025 | 183.5 | 185.0 | 183.0 | 184.0 | 25.43 Thousand |
| 03 Feb, 2025 | 183.5 | 185.0 | 182.0 | 182.0 | 103.67 Thousand |
| 22 Jan, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 22.77 Thousand |
| 21 Jan, 2025 | 185.0 | 185.0 | 183.0 | 184.0 | 37.9 Thousand |
| 20 Jan, 2025 | 183.5 | 184.5 | 183.5 | 184.0 | 26.04 Thousand |
| 17 Jan, 2025 | 183.5 | 184.5 | 183.5 | 184.0 | 10.7 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P