Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 177.5 178.0 177.0 177.0 25.15 Thousand
18 Sep, 2025 177.0 177.5 177.0 177.0 29.02 Thousand
17 Sep, 2025 178.0 178.0 177.0 177.0 45.36 Thousand
16 Sep, 2025 177.5 179.0 177.5 177.5 42.09 Thousand
15 Sep, 2025 177.5 179.0 177.5 177.5 27.2 Thousand
12 Sep, 2025 179.0 179.0 177.5 177.5 29.08 Thousand
11 Sep, 2025 179.5 179.5 177.5 177.5 64.54 Thousand
10 Sep, 2025 179.5 179.5 178.5 179.5 20.05 Thousand
09 Sep, 2025 180.0 180.0 178.0 178.0 41.06 Thousand
08 Sep, 2025 180.0 180.0 179.0 180.0 29.1 Thousand