ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 172.5 | 173.0 | 172.0 | 172.0 | 23.81 Thousand |
| 23 Apr, 2025 | 172.5 | 173.0 | 172.5 | 172.5 | 14.06 Thousand |
| 22 Apr, 2025 | 169.5 | 173.0 | 169.5 | 171.0 | 23.48 Thousand |
| 21 Apr, 2025 | 176.5 | 176.5 | 173.0 | 173.0 | 44.5 Thousand |
| 18 Apr, 2025 | 176.0 | 177.5 | 176.0 | 177.5 | 20.3 Thousand |
| 17 Apr, 2025 | 175.5 | 177.0 | 175.5 | 176.5 | 34.78 Thousand |
| 16 Apr, 2025 | 180.0 | 181.5 | 180.0 | 181.0 | 66.18 Thousand |
| 15 Apr, 2025 | 179.0 | 180.0 | 178.5 | 179.5 | 27.51 Thousand |
| 14 Apr, 2025 | 180.0 | 180.0 | 177.0 | 177.0 | 56.4 Thousand |
| 11 Apr, 2025 | 177.5 | 183.0 | 175.5 | 177.5 | 171.62 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P