ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 175.0 | 181.5 | 175.0 | 180.5 | 149.08 Thousand |
| 09 Apr, 2025 | 172.5 | 174.5 | 168.0 | 168.0 | 190.59 Thousand |
| 08 Apr, 2025 | 170.0 | 177.0 | 169.0 | 172.5 | 213.66 Thousand |
| 07 Apr, 2025 | 166.5 | 171.0 | 165.0 | 171.0 | 501.51 Thousand |
| 02 Apr, 2025 | 181.5 | 182.5 | 181.5 | 182.5 | 17.76 Thousand |
| 01 Apr, 2025 | 182.0 | 183.0 | 179.0 | 182.0 | 185.36 Thousand |
| 31 Mar, 2025 | 184.0 | 184.5 | 181.0 | 182.0 | 151.97 Thousand |
| 28 Mar, 2025 | 186.0 | 186.0 | 184.0 | 184.0 | 96.84 Thousand |
| 27 Mar, 2025 | 186.0 | 186.5 | 185.5 | 186.0 | 41.53 Thousand |
| 26 Mar, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 14.93 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P