Addcn Technology Co Ltd (5287)
TWD 182.0
(0.0%)
TWD 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 175.0 | 177.0 | 175.0 | 175.0 | 22.05 Thousand |
| 03 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1000.00 |
| 02 Jun, 2025 | 177.0 | 177.0 | 173.5 | 174.5 | 36.08 Thousand |
| 29 May, 2025 | 177.0 | 178.0 | 176.0 | 176.5 | 37.57 Thousand |
| 28 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 6000.00 |
| 27 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 17.15 Thousand |
| 26 May, 2025 | 177.0 | 177.5 | 177.0 | 177.5 | 5000.00 |
| 23 May, 2025 | 178.0 | 178.0 | 177.0 | 177.5 | 5200.00 |
| 22 May, 2025 | 177.0 | 177.5 | 176.0 | 177.0 | 19.11 Thousand |
| 21 May, 2025 | 177.0 | 177.0 | 176.5 | 177.0 | 6154.00 |
5289
5291
5299
5274
5276
5278