Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 180.5 180.5 179.5 180.0 22.1 Thousand
04 Sep, 2025 180.0 180.5 179.5 180.0 39.2 Thousand
03 Sep, 2025 180.0 180.5 178.5 180.0 53.05 Thousand
02 Sep, 2025 180.0 180.5 177.5 178.5 47.03 Thousand
01 Sep, 2025 179.5 181.5 178.5 178.5 65.11 Thousand
29 Aug, 2025 177.5 179.5 177.5 179.5 43 Thousand
28 Aug, 2025 177.0 178.0 176.5 176.5 45.39 Thousand
27 Aug, 2025 182.0 182.0 181.0 182.0 80.94 Thousand
26 Aug, 2025 182.0 182.0 180.5 181.0 58.1 Thousand
25 Aug, 2025 180.5 181.0 180.0 180.5 39.07 Thousand