Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 176.0 | 176.5 | 176.0 | 176.5 | 5086.00 |
| 07 Aug, 2025 | 177.5 | 178.0 | 176.0 | 176.0 | 16.2 Thousand |
| 06 Aug, 2025 | 176.5 | 177.5 | 176.5 | 177.5 | 13.1 Thousand |
| 05 Aug, 2025 | 176.0 | 177.0 | 175.5 | 176.5 | 15.03 Thousand |
| 04 Aug, 2025 | 175.0 | 175.5 | 174.5 | 175.5 | 9155.00 |
| 01 Aug, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 31 Jul, 2025 | 175.0 | 176.5 | 175.0 | 176.0 | 16.2 Thousand |
| 30 Jul, 2025 | 175.0 | 176.0 | 175.0 | 175.0 | 16.07 Thousand |
| 29 Jul, 2025 | 175.0 | 175.5 | 175.0 | 175.0 | 12.02 Thousand |
| 28 Jul, 2025 | 175.5 | 175.5 | 175.0 | 175.0 | 24.01 Thousand |
5289
5291
5299
5274
5276
5278