Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 175.5 | 177.0 | 175.0 | 176.5 | 23 Thousand |
| 10 Jul, 2025 | 177.0 | 177.0 | 175.0 | 176.5 | 56.41 Thousand |
| 09 Jul, 2025 | 175.5 | 176.5 | 175.0 | 175.5 | 31.21 Thousand |
| 08 Jul, 2025 | 176.5 | 176.5 | 175.5 | 175.5 | 34.06 Thousand |
| 07 Jul, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 04 Jul, 2025 | 177.0 | 178.0 | 176.5 | 177.0 | 15.12 Thousand |
| 03 Jul, 2025 | 176.0 | 178.0 | 176.0 | 177.5 | 12.02 Thousand |
| 02 Jul, 2025 | 176.5 | 177.0 | 176.0 | 176.0 | 43.2 Thousand |
| 01 Jul, 2025 | 177.0 | 178.0 | 176.5 | 176.5 | 19.01 Thousand |
| 30 Jun, 2025 | 178.0 | 178.0 | 176.5 | 177.0 | 13.15 Thousand |
5289
5291
5299
5274
5276
5278