Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 177.5 | 177.5 | 175.0 | 177.0 | 20.58 Thousand |
| 12 Jun, 2025 | 177.5 | 178.0 | 177.0 | 177.0 | 12 Thousand |
| 11 Jun, 2025 | 177.5 | 177.5 | 176.5 | 176.5 | 19.14 Thousand |
| 10 Jun, 2025 | 176.5 | 178.0 | 176.5 | 176.5 | 34.03 Thousand |
| 09 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 22.46 Thousand |
| 06 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 10 Thousand |
| 05 Jun, 2025 | 175.5 | 176.0 | 175.0 | 176.0 | 24.3 Thousand |
| 04 Jun, 2025 | 175.0 | 177.0 | 175.0 | 175.0 | 22.05 Thousand |
| 03 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1000.00 |
| 02 Jun, 2025 | 177.0 | 177.0 | 173.5 | 174.5 | 36.08 Thousand |
5289
5291
5299
5274
5276
5278