Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 187.0 187.5 186.0 187.0 28.02 Thousand
07 Mar, 2025 187.0 188.0 186.5 187.0 15 Thousand
06 Mar, 2025 187.0 187.0 186.5 187.0 10.15 Thousand
05 Mar, 2025 186.0 187.0 186.0 187.0 7107.00
04 Mar, 2025 185.0 187.5 185.0 186.0 19 Thousand
03 Mar, 2025 187.0 187.0 186.0 186.5 15.03 Thousand
27 Feb, 2025 188.0 188.0 187.0 187.0 36.23 Thousand
26 Feb, 2025 188.5 188.5 188.0 188.0 14.16 Thousand
25 Feb, 2025 187.5 189.0 187.5 188.5 14.3 Thousand
24 Feb, 2025 189.0 189.0 187.5 188.0 28.12 Thousand