ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 183.5 | 184.5 | 183.5 | 184.0 | 10.7 Thousand |
| 16 Jan, 2025 | 183.5 | 184.0 | 183.0 | 183.5 | 37.41 Thousand |
| 15 Jan, 2025 | 183.5 | 184.0 | 183.0 | 183.5 | 14.75 Thousand |
| 14 Jan, 2025 | 184.0 | 185.5 | 183.0 | 183.0 | 42.17 Thousand |
| 13 Jan, 2025 | 184.0 | 184.0 | 183.0 | 183.5 | 52.07 Thousand |
| 10 Jan, 2025 | 184.0 | 185.0 | 183.0 | 183.5 | 46.44 Thousand |
| 09 Jan, 2025 | 185.0 | 185.5 | 184.0 | 184.0 | 35.01 Thousand |
| 08 Jan, 2025 | 185.0 | 185.5 | 184.5 | 185.5 | 19.35 Thousand |
| 07 Jan, 2025 | 185.5 | 185.5 | 185.0 | 185.0 | 16.7 Thousand |
| 06 Jan, 2025 | 185.0 | 186.0 | 185.0 | 185.5 | 22.14 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P