Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 180.0 180.0 178.0 179.0 8000.00
26 Jun, 2025 180.0 181.0 179.5 179.5 26.03 Thousand
25 Jun, 2025 179.0 179.5 177.5 179.5 65.18 Thousand
24 Jun, 2025 179.0 179.0 176.5 177.0 23.13 Thousand
23 Jun, 2025 175.0 177.0 175.0 177.0 12.09 Thousand
20 Jun, 2025 176.5 177.5 176.0 177.5 12.27 Thousand
19 Jun, 2025 177.0 178.0 176.5 178.0 26.11 Thousand
18 Jun, 2025 176.0 180.0 176.0 178.0 23.39 Thousand
17 Jun, 2025 176.0 176.5 176.0 176.0 12.05 Thousand
16 Jun, 2025 177.0 177.5 176.0 176.0 13.29 Thousand