ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 189.0 | 189.0 | 187.5 | 188.0 | 30.69 Thousand |
| 21 Feb, 2025 | 188.0 | 189.0 | 188.0 | 189.0 | 28.3 Thousand |
| 20 Feb, 2025 | 188.0 | 188.5 | 188.0 | 188.5 | 37.25 Thousand |
| 19 Feb, 2025 | 188.0 | 188.0 | 187.0 | 187.5 | 12.38 Thousand |
| 18 Feb, 2025 | 187.5 | 188.5 | 187.0 | 187.5 | 28.54 Thousand |
| 17 Feb, 2025 | 187.5 | 188.5 | 187.5 | 188.5 | 18.28 Thousand |
| 14 Feb, 2025 | 187.5 | 187.5 | 186.5 | 187.0 | 14.66 Thousand |
| 13 Feb, 2025 | 188.5 | 188.5 | 187.0 | 187.5 | 27.27 Thousand |
| 12 Feb, 2025 | 190.5 | 190.5 | 188.5 | 188.5 | 27.72 Thousand |
| 11 Feb, 2025 | 188.0 | 189.0 | 187.5 | 189.0 | 78.24 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P