Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 176.0 176.0 175.5 175.5 4000.00
24 Jul, 2025 175.5 176.0 175.5 175.5 22.08 Thousand
23 Jul, 2025 176.5 176.5 175.0 175.5 7397.00
22 Jul, 2025 176.0 176.0 175.0 175.0 17.74 Thousand
21 Jul, 2025 176.5 176.5 175.5 175.5 32.2 Thousand
18 Jul, 2025 175.5 176.0 175.5 175.5 19.17 Thousand
17 Jul, 2025 176.5 176.5 175.5 176.0 12.09 Thousand
16 Jul, 2025 176.5 177.0 176.5 176.5 11.01 Thousand
15 Jul, 2025 177.0 177.0 176.5 176.5 6200.00
14 Jul, 2025 177.0 177.0 176.0 176.5 11.1 Thousand