ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 183.0 183.0 182.0 183.0 92.86 Thousand
20 Sep, 2024 182.5 183.0 182.5 183.0 69.37 Thousand
19 Sep, 2024 183.0 184.0 182.0 182.5 104.61 Thousand
18 Sep, 2024 182.5 183.0 182.5 182.5 60.68 Thousand
16 Sep, 2024 182.5 183.5 182.5 183.0 71.04 Thousand
15 Sep, 2024 182.5 182.5 182.5 182.5 4384.00
13 Sep, 2024 183.0 183.5 182.5 182.5 138.19 Thousand
12 Sep, 2024 183.0 183.5 182.5 182.5 129 Thousand
11 Sep, 2024 183.0 183.5 182.5 183.0 87.33 Thousand
10 Sep, 2024 183.0 184.0 182.5 183.5 78 Thousand