Addcn Technology Co Ltd (5287)
TWD 182.0
(0.0%)
TWD 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 178.0 | 178.0 | 177.0 | 177.0 | 15 Thousand |
| 19 May, 2025 | 176.5 | 177.5 | 176.5 | 177.0 | 23.12 Thousand |
| 16 May, 2025 | 177.0 | 178.0 | 176.0 | 178.0 | 21.01 Thousand |
| 15 May, 2025 | 177.5 | 177.5 | 177.0 | 177.5 | 13.07 Thousand |
| 14 May, 2025 | 177.5 | 178.0 | 177.0 | 177.5 | 45.34 Thousand |
| 13 May, 2025 | 178.0 | 179.0 | 177.5 | 179.0 | 32.1 Thousand |
| 12 May, 2025 | 178.5 | 179.0 | 177.5 | 177.5 | 18 Thousand |
| 09 May, 2025 | 178.5 | 179.5 | 178.0 | 178.5 | 31 Thousand |
| 08 May, 2025 | 178.0 | 178.5 | 177.5 | 178.5 | 18 Thousand |
| 07 May, 2025 | 174.5 | 177.0 | 174.5 | 177.0 | 21 Thousand |
5289
5291
5299
5274
5276
5278