Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 188.0 189.0 188.0 189.0 23.15 Thousand
20 Feb, 2025 188.0 188.5 188.0 188.5 33.07 Thousand
19 Feb, 2025 188.0 188.0 187.0 187.5 8197.00
18 Feb, 2025 187.5 188.5 187.0 187.5 24 Thousand
17 Feb, 2025 187.5 188.5 187.5 188.5 16.06 Thousand
14 Feb, 2025 187.5 187.5 186.5 187.0 11.07 Thousand
13 Feb, 2025 188.5 188.5 187.0 187.5 21.3 Thousand
12 Feb, 2025 190.5 190.5 188.5 188.5 24.35 Thousand
11 Feb, 2025 188.0 189.0 187.5 189.0 70.23 Thousand
10 Feb, 2025 187.0 187.5 186.5 187.0 30.13 Thousand