Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 177.0 178.0 176.0 176.5 37.57 Thousand
28 May, 2025 177.0 177.0 176.5 177.0 6000.00
27 May, 2025 177.0 177.0 176.5 177.0 17.15 Thousand
26 May, 2025 177.0 177.5 177.0 177.5 5000.00
23 May, 2025 178.0 178.0 177.0 177.5 5200.00
22 May, 2025 177.0 177.5 176.0 177.0 19.11 Thousand
21 May, 2025 177.0 177.0 176.5 177.0 6154.00
20 May, 2025 178.0 178.0 177.0 177.0 15 Thousand
19 May, 2025 176.5 177.5 176.5 177.0 23.12 Thousand
16 May, 2025 177.0 178.0 176.0 178.0 21.01 Thousand