Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 177.5 | 177.5 | 177.0 | 177.5 | 13.07 Thousand |
| 14 May, 2025 | 177.5 | 178.0 | 177.0 | 177.5 | 45.34 Thousand |
| 13 May, 2025 | 178.0 | 179.0 | 177.5 | 179.0 | 32.1 Thousand |
| 12 May, 2025 | 178.5 | 179.0 | 177.5 | 177.5 | 18 Thousand |
| 09 May, 2025 | 178.5 | 179.5 | 178.0 | 178.5 | 31 Thousand |
| 08 May, 2025 | 178.0 | 178.5 | 177.5 | 178.5 | 18 Thousand |
| 07 May, 2025 | 174.5 | 177.0 | 174.5 | 177.0 | 21 Thousand |
| 06 May, 2025 | 178.0 | 178.0 | 175.5 | 177.0 | 11.1 Thousand |
| 05 May, 2025 | 176.0 | 177.0 | 174.0 | 177.0 | 50.04 Thousand |
| 02 May, 2025 | 175.0 | 176.0 | 175.0 | 176.0 | 23.01 Thousand |
5289
5291
5299
5274
5276
5278