TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 185.0 | 185.0 | 184.0 | 184.0 | 39.05 Thousand |
05 Dec, 2024 | 184.5 | 184.5 | 184.0 | 184.0 | 21.55 Thousand |
04 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 39.38 Thousand |
03 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 17.07 Thousand |
02 Dec, 2024 | 184.5 | 185.0 | 183.5 | 184.0 | 46.58 Thousand |
29 Nov, 2024 | 184.5 | 185.0 | 184.5 | 184.5 | 15.84 Thousand |
28 Nov, 2024 | 185.0 | 185.0 | 183.0 | 184.5 | 26.07 Thousand |
27 Nov, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 23.23 Thousand |
26 Nov, 2024 | 184.0 | 185.5 | 183.5 | 185.5 | 22.37 Thousand |
25 Nov, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 30.97 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P