ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 186.0 | 186.5 | 184.0 | 184.5 | 23.51 Thousand |
| 08 Nov, 2024 | 185.5 | 185.5 | 184.5 | 184.5 | 20.52 Thousand |
| 07 Nov, 2024 | 186.0 | 187.0 | 185.0 | 185.5 | 25.91 Thousand |
| 06 Nov, 2024 | 185.5 | 186.0 | 184.5 | 185.5 | 38.45 Thousand |
| 05 Nov, 2024 | 184.0 | 184.5 | 183.0 | 183.0 | 114.56 Thousand |
| 04 Nov, 2024 | 184.0 | 186.0 | 183.5 | 184.5 | 46.83 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 182.5 | 184.0 | 50.15 Thousand |
| 31 Oct, 2024 | 185.5 | 185.5 | 185.5 | 185.5 | - |
| 30 Oct, 2024 | 186.5 | 187.0 | 185.0 | 185.5 | 80.77 Thousand |
| 29 Oct, 2024 | 189.5 | 191.5 | 186.0 | 187.0 | 44.83 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P