Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 180.0 181.5 180.0 181.0 61.29 Thousand
15 Apr, 2025 179.0 180.0 178.5 179.5 24.02 Thousand
14 Apr, 2025 180.0 180.0 177.0 177.0 51.26 Thousand
11 Apr, 2025 177.5 183.0 175.5 177.5 160.56 Thousand
10 Apr, 2025 175.0 181.5 175.0 180.5 137.85 Thousand
09 Apr, 2025 172.5 174.5 168.0 168.0 173.33 Thousand
08 Apr, 2025 170.0 177.0 169.0 172.5 198.27 Thousand
07 Apr, 2025 166.5 171.0 165.0 171.0 451.4 Thousand
02 Apr, 2025 181.5 182.5 181.5 182.5 10.25 Thousand
01 Apr, 2025 182.0 183.0 179.0 182.0 171.21 Thousand