Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 184.0 184.5 181.0 182.0 132.45 Thousand
28 Mar, 2025 186.0 186.0 184.0 184.0 84.14 Thousand
27 Mar, 2025 186.0 186.5 185.5 186.0 34.06 Thousand
26 Mar, 2025 187.0 187.0 186.0 186.0 12 Thousand
25 Mar, 2025 186.5 187.0 186.5 187.0 27.08 Thousand
24 Mar, 2025 186.0 186.5 185.5 186.5 26.08 Thousand
21 Mar, 2025 185.5 186.0 185.5 186.0 14.54 Thousand
20 Mar, 2025 186.0 186.0 185.0 185.5 36.07 Thousand
19 Mar, 2025 185.0 185.5 185.0 185.5 14.44 Thousand
18 Mar, 2025 186.0 186.5 185.0 185.5 34.29 Thousand