ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 187.18 187.18 186.71 187.18 28.99 Thousand
10 Jun, 2024 186.71 188.11 186.71 187.18 33.28 Thousand
07 Jun, 2024 187.18 187.64 187.18 187.64 34.36 Thousand
06 Jun, 2024 187.18 187.64 187.18 187.64 34.36 Thousand
05 Jun, 2024 186.71 187.64 186.71 187.18 37.58 Thousand
04 Jun, 2024 186.71 187.64 186.71 187.18 34.36 Thousand
03 Jun, 2024 187.18 187.64 186.71 186.71 77.31 Thousand
02 Jun, 2024 187.64 188.57 187.18 187.64 28.99 Thousand
31 May, 2024 186.71 188.11 186.71 188.11 15.03 Thousand
30 May, 2024 186.71 188.11 186.71 188.11 15.03 Thousand