Addcn Technology Co Ltd (5287)
TWD 178.5
(-0.56%)
TWD 178.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 187.0 | 188.0 | 187.0 | 188.0 | 20 Thousand |
| 17 Dec, 2024 | 189.5 | 190.0 | 187.0 | 187.0 | 29 Thousand |
| 16 Dec, 2024 | 188.0 | 191.5 | 187.0 | 188.0 | 93 Thousand |
| 13 Dec, 2024 | 185.0 | 189.0 | 185.0 | 188.0 | 179 Thousand |
| 12 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 13 Thousand |
| 11 Dec, 2024 | 183.0 | 184.5 | 183.0 | 184.0 | 32 Thousand |
| 10 Dec, 2024 | 184.0 | 184.0 | 183.5 | 183.5 | 18 Thousand |
| 09 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 28 Thousand |
| 06 Dec, 2024 | 185.0 | 185.0 | 184.0 | 184.0 | 35 Thousand |
| 05 Dec, 2024 | 184.5 | 184.5 | 184.0 | 184.0 | 18 Thousand |
5289
5291
5299
5274
5276
5278