Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 187.0 187.0 186.0 186.5 15.03 Thousand
27 Feb, 2025 188.0 188.0 187.0 187.0 36.23 Thousand
26 Feb, 2025 188.5 188.5 188.0 188.0 14.16 Thousand
25 Feb, 2025 187.5 189.0 187.5 188.5 14.3 Thousand
24 Feb, 2025 189.0 189.0 187.5 188.0 28.12 Thousand
21 Feb, 2025 188.0 189.0 188.0 189.0 23.15 Thousand
20 Feb, 2025 188.0 188.5 188.0 188.5 33.07 Thousand
19 Feb, 2025 188.0 188.0 187.0 187.5 8197.00
18 Feb, 2025 187.5 188.5 187.0 187.5 24 Thousand
17 Feb, 2025 187.5 188.5 187.5 188.5 16.06 Thousand